Flywire Corp (FLYW)

USD 13.95

(2.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 27.65 28.39 27.57 27.8 847.1 Thousand
03 Mar, 2023 26.25 27.72 26.14 27.64 1.04 Million
02 Mar, 2023 25.05 27.14 25.01 26.3 1.89 Million
01 Mar, 2023 27.0 27.48 24.71 25.74 2.24 Million
28 Feb, 2023 24.52 25.31 24.15 24.73 1.31 Million
27 Feb, 2023 24.62 24.74 24.23 24.52 736.1 Thousand
24 Feb, 2023 23.98 24.29 23.74 24.26 670 Thousand
23 Feb, 2023 24.82 26.08 24.04 24.64 547 Thousand
22 Feb, 2023 23.86 24.69 23.47 24.39 780.7 Thousand
21 Feb, 2023 23.37 23.82 23.17 23.61 449.2 Thousand