1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.87 | 10.32 | 9.87 | 10.0 | 443.52 Thousand |
| 13 May, 2024 | 9.33 | 9.84 | 9.33 | 9.82 | 308.79 Thousand |
| 10 May, 2024 | 9.35 | 9.47 | 9.1 | 9.25 | 337.65 Thousand |
| 09 May, 2024 | 8.85 | 9.35 | 8.78 | 9.29 | 369.23 Thousand |
| 08 May, 2024 | 8.7 | 8.91 | 8.56 | 8.9 | 443.44 Thousand |
| 07 May, 2024 | 8.8 | 8.88 | 8.71 | 8.79 | 357.47 Thousand |
| 06 May, 2024 | 8.92 | 9.16 | 8.76 | 8.78 | 368.02 Thousand |
| 03 May, 2024 | 9.2 | 9.32 | 8.72 | 8.9 | 381.09 Thousand |
| 02 May, 2024 | 8.91 | 9.83 | 8.69 | 9.12 | 660.23 Thousand |
| 01 May, 2024 | 9.13 | 9.27 | 8.91 | 9.06 | 287.99 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX