1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.24 | 9.24 | 8.95 | 9.07 | 379.32 Thousand |
| 29 Apr, 2024 | 9.31 | 9.35 | 9.21 | 9.31 | 204.67 Thousand |
| 26 Apr, 2024 | 9.2 | 9.41 | 9.2 | 9.28 | 137.92 Thousand |
| 25 Apr, 2024 | 9.16 | 9.2 | 9.04 | 9.15 | 295.28 Thousand |
| 24 Apr, 2024 | 9.22 | 9.29 | 9.1 | 9.26 | 253.78 Thousand |
| 23 Apr, 2024 | 9.24 | 9.52 | 9.22 | 9.26 | 304.98 Thousand |
| 22 Apr, 2024 | 9.01 | 9.26 | 8.97 | 9.23 | 271.5 Thousand |
| 19 Apr, 2024 | 8.68 | 9.0 | 8.68 | 9.0 | 192.45 Thousand |
| 18 Apr, 2024 | 8.65 | 8.85 | 8.65 | 8.77 | 226.03 Thousand |
| 17 Apr, 2024 | 8.78 | 8.78 | 8.63 | 8.64 | 167.19 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX