1-800-FLOWERS.COM, Inc. (FLWS)
USD 5.6
(0.0%)
USD 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.33 | 7.34 | 7.05 | 7.1 | 325.04 Thousand |
| 26 Oct, 2023 | 7.24 | 7.38 | 7.06 | 7.27 | 236.69 Thousand |
| 25 Oct, 2023 | 7.21 | 7.3 | 6.89 | 7.26 | 298.33 Thousand |
| 24 Oct, 2023 | 7.37 | 7.55 | 7.18 | 7.24 | 274.52 Thousand |
| 23 Oct, 2023 | 7.51 | 7.56 | 7.28 | 7.31 | 302.18 Thousand |
| 20 Oct, 2023 | 7.49 | 7.61 | 7.38 | 7.57 | 449.27 Thousand |
| 19 Oct, 2023 | 7.5 | 7.58 | 7.39 | 7.49 | 307.64 Thousand |
| 18 Oct, 2023 | 7.56 | 7.66 | 7.5 | 7.55 | 297.21 Thousand |
| 17 Oct, 2023 | 7.21 | 7.69 | 7.21 | 7.59 | 783.89 Thousand |
| 16 Oct, 2023 | 7.01 | 7.28 | 6.89 | 7.26 | 389.58 Thousand |
8021
PSKT
AIHS
3362
0072
1347