1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.68 | 8.82 | 8.66 | 8.7 | 215.39 Thousand |
| 15 Apr, 2024 | 8.75 | 8.89 | 8.75 | 8.77 | 235.63 Thousand |
| 12 Apr, 2024 | 8.86 | 8.86 | 8.6 | 8.75 | 219.59 Thousand |
| 11 Apr, 2024 | 8.8 | 9.05 | 8.72 | 8.94 | 267.37 Thousand |
| 10 Apr, 2024 | 9.0 | 9.04 | 8.67 | 8.76 | 341.25 Thousand |
| 09 Apr, 2024 | 9.19 | 9.38 | 9.17 | 9.17 | 239.49 Thousand |
| 08 Apr, 2024 | 9.45 | 9.53 | 9.2 | 9.21 | 272.88 Thousand |
| 05 Apr, 2024 | 9.37 | 9.55 | 9.3 | 9.36 | 295.03 Thousand |
| 04 Apr, 2024 | 9.98 | 10.15 | 9.47 | 9.47 | 260.63 Thousand |
| 03 Apr, 2024 | 9.96 | 9.99 | 9.71 | 9.8 | 269.24 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX