1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.99 | 9.99 | 9.53 | 9.54 | 160.25 Thousand |
| 11 Jun, 2024 | 9.7 | 9.76 | 9.53 | 9.67 | 245.51 Thousand |
| 10 Jun, 2024 | 9.56 | 9.76 | 9.41 | 9.74 | 134.04 Thousand |
| 07 Jun, 2024 | 9.72 | 9.76 | 9.46 | 9.64 | 207.06 Thousand |
| 06 Jun, 2024 | 9.73 | 9.8 | 9.61 | 9.78 | 108.31 Thousand |
| 05 Jun, 2024 | 9.72 | 9.83 | 9.56 | 9.78 | 167.32 Thousand |
| 04 Jun, 2024 | 9.61 | 9.69 | 9.22 | 9.67 | 159.55 Thousand |
| 03 Jun, 2024 | 9.83 | 9.86 | 9.69 | 9.69 | 193.96 Thousand |
| 31 May, 2024 | 9.55 | 9.72 | 9.42 | 9.68 | 181.76 Thousand |
| 30 May, 2024 | 9.52 | 9.65 | 9.44 | 9.48 | 202.62 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX