1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10.36 | 10.62 | 10.21 | 10.43 | 404.01 Thousand |
| 11 Jul, 2024 | 9.66 | 10.25 | 9.6 | 10.22 | 247.02 Thousand |
| 10 Jul, 2024 | 9.45 | 9.51 | 9.27 | 9.48 | 178.94 Thousand |
| 09 Jul, 2024 | 9.52 | 9.52 | 9.24 | 9.4 | 160.22 Thousand |
| 08 Jul, 2024 | 9.75 | 9.78 | 9.55 | 9.57 | 153.49 Thousand |
| 05 Jul, 2024 | 9.54 | 9.68 | 9.47 | 9.65 | 234.56 Thousand |
| 03 Jul, 2024 | 9.53 | 9.7 | 9.51 | 9.57 | 95.8 Thousand |
| 02 Jul, 2024 | 9.41 | 9.58 | 9.37 | 9.55 | 119.35 Thousand |
| 01 Jul, 2024 | 9.57 | 9.63 | 9.26 | 9.39 | 198.13 Thousand |
| 28 Jun, 2024 | 9.53 | 9.59 | 9.41 | 9.52 | 427.01 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX