1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.54 | 9.54 | 9.26 | 9.43 | 172.51 Thousand |
| 26 Jun, 2024 | 9.33 | 9.55 | 9.31 | 9.51 | 156.79 Thousand |
| 25 Jun, 2024 | 9.36 | 9.41 | 9.28 | 9.37 | 131.3 Thousand |
| 24 Jun, 2024 | 9.27 | 9.43 | 9.15 | 9.36 | 164.5 Thousand |
| 21 Jun, 2024 | 9.27 | 9.42 | 9.22 | 9.23 | 481.21 Thousand |
| 20 Jun, 2024 | 9.22 | 9.38 | 9.07 | 9.21 | 222.73 Thousand |
| 18 Jun, 2024 | 9.5 | 9.63 | 9.22 | 9.28 | 261.46 Thousand |
| 17 Jun, 2024 | 9.33 | 9.59 | 9.22 | 9.49 | 309.78 Thousand |
| 14 Jun, 2024 | 9.35 | 9.44 | 9.22 | 9.4 | 203.33 Thousand |
| 13 Jun, 2024 | 9.52 | 9.53 | 9.29 | 9.47 | 249.25 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX