Flux Power Holdings Inc (FLUX)

USD 1.64

(4.46%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 0.01 0.01 0.01 0.01 18.22 Thousand
30 Aug, 2004 0.01 0.01 0.01 0.01 25 Thousand
27 Aug, 2004 0.01 0.01 0.01 0.01 33.19 Thousand
25 Aug, 2004 0.01 0.01 0.01 0.01 70 Thousand
20 Aug, 2004 0.01 0.01 0.01 0.01 23 Thousand
19 Aug, 2004 0.01 0.01 0.01 0.01 8000.00
16 Aug, 2004 0.01 0.02 0.01 0.02 113.99 Thousand
13 Aug, 2004 0.01 0.01 0.01 0.01 20 Thousand
09 Aug, 2004 0.01 0.01 0.01 0.01 2000.00
05 Aug, 2004 0.01 0.01 0.01 0.01 10 Thousand