Flux Power Holdings Inc (FLUX)

USD 1.64

(4.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2004 0.01 0.01 0.01 0.01 496.83 Thousand
13 Jul, 2004 0.01 0.01 0.01 0.01 20 Thousand
07 Jul, 2004 0.01 0.01 0.01 0.01 10 Thousand
02 Jul, 2004 0.01 0.01 0.01 0.01 10 Thousand
25 Jun, 2004 0.01 0.01 0.01 0.01 3494.00
22 Jun, 2004 0.01 0.02 0.01 0.02 8000.00
17 Jun, 2004 0.01 0.01 0.01 0.01 272.75 Thousand
16 Jun, 2004 0.01 0.01 0.01 0.01 109 Thousand
14 Jun, 2004 0.02 0.02 0.02 0.02 199 Thousand
10 Jun, 2004 0.02 0.02 0.02 0.02 8000.00