Flux Power Holdings Inc (FLUX)

USD 1.64

(4.46%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2004 0.01 0.01 0.01 0.01 40 Thousand
03 Jun, 2004 0.01 0.01 0.01 0.01 17.4 Thousand
26 May, 2004 0.01 0.01 0.01 0.01 43 Thousand
24 May, 2004 0.01 0.01 0.01 0.01 73 Thousand
19 May, 2004 0.01 0.01 0.0 0.01 1.29 Million
18 May, 2004 0.02 0.02 0.01 0.01 302.05 Thousand
12 May, 2004 0.02 0.02 0.02 0.02 47.95 Thousand
11 May, 2004 0.02 0.02 0.02 0.02 5000.00
06 May, 2004 0.02 0.02 0.02 0.02 1009.00
05 May, 2004 0.02 0.02 0.02 0.02 100 Thousand