Flux Power Holdings Inc (FLUX)

USD 1.64

(4.46%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 0.01 0.01 0.01 0.01 35 Thousand
24 Sep, 2004 0.01 0.01 0.01 0.01 7000.00
21 Sep, 2004 0.01 0.01 0.01 0.01 89.5 Thousand
20 Sep, 2004 0.01 0.01 0.01 0.01 10 Thousand
17 Sep, 2004 0.01 0.01 0.01 0.01 10 Thousand
15 Sep, 2004 0.01 0.01 0.01 0.01 5000.00
14 Sep, 2004 0.01 0.01 0.01 0.01 10.28 Thousand
10 Sep, 2004 0.01 0.01 0.01 0.01 14.2 Thousand
09 Sep, 2004 0.01 0.01 0.01 0.01 15 Thousand
07 Sep, 2004 0.01 0.01 0.01 0.01 85 Thousand