Flux Power Holdings Inc (FLUX)

USD 1.64

(4.46%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 0.01 0.01 0.0 0.0 531.49 Thousand
18 Oct, 2004 0.01 0.01 0.01 0.01 22 Thousand
13 Oct, 2004 0.01 0.01 0.01 0.01 25.17 Thousand
12 Oct, 2004 0.01 0.01 0.01 0.01 25.17 Thousand
11 Oct, 2004 0.01 0.01 0.01 0.01 364.00
08 Oct, 2004 0.01 0.01 0.01 0.01 80.46 Thousand
05 Oct, 2004 0.01 0.01 0.01 0.01 760 Thousand
04 Oct, 2004 0.01 0.01 0.01 0.01 55 Thousand
01 Oct, 2004 0.01 0.01 0.01 0.01 15.61 Thousand
30 Sep, 2004 0.01 0.01 0.01 0.01 10 Thousand