Flux Power Holdings Inc (FLUX)

USD 1.64

(4.46%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 0.01 0.01 0.01 0.01 1994.00
12 Nov, 2004 0.0 0.0 0.0 0.0 200.00
08 Nov, 2004 0.0 0.0 0.0 0.0 140.00
03 Nov, 2004 0.0 0.0 0.0 0.0 575.00
02 Nov, 2004 0.0 0.0 0.0 0.0 450.00
01 Nov, 2004 0.0 0.01 0.0 0.0 10.17 Thousand
29 Oct, 2004 0.0 0.0 0.0 0.0 3900.00
28 Oct, 2004 0.0 0.0 0.0 0.0 1876.00
27 Oct, 2004 0.0 0.0 0.0 0.0 925.00
22 Oct, 2004 0.0 0.0 0.0 0.0 100.00