Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.45 | 5.59 | 5.4 | 5.55 | 121.4 Thousand |
| 11 Oct, 2021 | 5.4 | 5.5 | 5.29 | 5.37 | 219.5 Thousand |
| 08 Oct, 2021 | 5.45 | 5.5 | 5.12 | 5.36 | 183.2 Thousand |
| 07 Oct, 2021 | 5.21 | 5.47 | 5.11 | 5.42 | 255.1 Thousand |
| 06 Oct, 2021 | 5.2 | 5.65 | 5.06 | 5.16 | 340 Thousand |
| 05 Oct, 2021 | 5.15 | 5.36 | 4.85 | 5.24 | 614.4 Thousand |
| 04 Oct, 2021 | 5.15 | 5.15 | 4.76 | 4.82 | 321.7 Thousand |
| 01 Oct, 2021 | 5.13 | 5.26 | 5.02 | 5.08 | 490.4 Thousand |
| 30 Sep, 2021 | 5.05 | 5.34 | 4.85 | 5.08 | 595.3 Thousand |
| 29 Sep, 2021 | 5.16 | 5.24 | 4.75 | 4.99 | 2.16 Million |
FLWS
FLX
FLXS
FLL
FLNC
FLNT