Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 5.7 | 5.77 | 5.53 | 5.63 | 122.3 Thousand |
| 25 Oct, 2021 | 5.62 | 5.94 | 5.5 | 5.67 | 285.4 Thousand |
| 22 Oct, 2021 | 5.66 | 5.66 | 5.37 | 5.55 | 111.9 Thousand |
| 21 Oct, 2021 | 5.99 | 6.04 | 5.58 | 5.69 | 234.1 Thousand |
| 20 Oct, 2021 | 5.68 | 6.01 | 5.55 | 6.0 | 436 Thousand |
| 19 Oct, 2021 | 5.64 | 5.68 | 5.55 | 5.67 | 137.4 Thousand |
| 18 Oct, 2021 | 5.45 | 5.64 | 5.39 | 5.58 | 124.6 Thousand |
| 15 Oct, 2021 | 5.7 | 5.7 | 5.34 | 5.38 | 152.4 Thousand |
| 14 Oct, 2021 | 5.65 | 5.73 | 5.57 | 5.63 | 197.2 Thousand |
| 13 Oct, 2021 | 5.57 | 5.69 | 5.46 | 5.66 | 144.1 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT