Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 6.5 | 6.61 | 6.15 | 6.34 | 116.4 Thousand |
| 08 Nov, 2021 | 6.18 | 6.55 | 6.17 | 6.47 | 339.5 Thousand |
| 05 Nov, 2021 | 6.33 | 6.38 | 5.98 | 6.03 | 213.3 Thousand |
| 04 Nov, 2021 | 6.4 | 6.45 | 6.16 | 6.3 | 196.9 Thousand |
| 03 Nov, 2021 | 6.36 | 6.4 | 6.14 | 6.36 | 188.2 Thousand |
| 02 Nov, 2021 | 6.19 | 6.41 | 6.01 | 6.4 | 200.1 Thousand |
| 01 Nov, 2021 | 5.8 | 6.22 | 5.8 | 6.16 | 744.5 Thousand |
| 29 Oct, 2021 | 5.69 | 5.77 | 5.5 | 5.75 | 150.6 Thousand |
| 28 Oct, 2021 | 5.65 | 5.8 | 5.49 | 5.65 | 355.5 Thousand |
| 27 Oct, 2021 | 5.63 | 5.77 | 5.5 | 5.65 | 108.2 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT