Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.13 | 5.45 | 5.02 | 5.23 | 79.8 Thousand |
| 07 Dec, 2021 | 4.94 | 5.42 | 4.66 | 5.16 | 125 Thousand |
| 06 Dec, 2021 | 4.84 | 5.08 | 4.46 | 4.82 | 173.1 Thousand |
| 03 Dec, 2021 | 5.24 | 5.24 | 4.56 | 4.7 | 186.7 Thousand |
| 02 Dec, 2021 | 4.99 | 5.21 | 4.88 | 5.15 | 100.1 Thousand |
| 01 Dec, 2021 | 5.18 | 5.3 | 4.77 | 4.88 | 129.7 Thousand |
| 30 Nov, 2021 | 5.2 | 5.27 | 4.83 | 5.16 | 123.7 Thousand |
| 29 Nov, 2021 | 5.2 | 5.45 | 5.05 | 5.26 | 130.4 Thousand |
| 26 Nov, 2021 | 5.18 | 5.28 | 5.03 | 5.16 | 75.5 Thousand |
| 24 Nov, 2021 | 5.22 | 5.45 | 5.15 | 5.37 | 87.7 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT