Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.54 | 7.63 | 6.87 | 7.1 | 83.3 Thousand |
| 13 Sep, 2021 | 7.79 | 7.9 | 7.25 | 7.46 | 77.3 Thousand |
| 10 Sep, 2021 | 8.13 | 8.34 | 7.56 | 7.79 | 42.6 Thousand |
| 09 Sep, 2021 | 8.2 | 8.22 | 7.8 | 7.97 | 35.8 Thousand |
| 08 Sep, 2021 | 8.0 | 8.39 | 8.0 | 8.07 | 23.5 Thousand |
| 07 Sep, 2021 | 8.3 | 8.49 | 8.0 | 8.06 | 27.8 Thousand |
| 03 Sep, 2021 | 8.31 | 8.46 | 8.22 | 8.35 | 19.9 Thousand |
| 02 Sep, 2021 | 8.4 | 8.47 | 8.25 | 8.35 | 28.6 Thousand |
| 01 Sep, 2021 | 8.25 | 8.49 | 8.12 | 8.42 | 32.1 Thousand |
| 31 Aug, 2021 | 8.33 | 8.64 | 8.18 | 8.22 | 50.3 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT