Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 5.33 | 5.33 | 5.29 | 5.32 | 6990.00 |
| 09 Dec, 2008 | 5.35 | 5.35 | 5.29 | 5.3 | 33.00 |
| 05 Dec, 2008 | 5.3 | 5.31 | 5.29 | 5.29 | 14.76 Thousand |
| 04 Dec, 2008 | 5.3 | 5.3 | 5.29 | 5.29 | 83.00 |
| 03 Dec, 2008 | 5.33 | 5.33 | 5.33 | 5.33 | 40.00 |
| 02 Dec, 2008 | 5.34 | 5.34 | 5.34 | 5.34 | 10.00 |
| 01 Dec, 2008 | 5.29 | 5.29 | 5.29 | 5.29 | 830.00 |
| 28 Nov, 2008 | 5.28 | 5.36 | 5.28 | 5.29 | 847.00 |
| 26 Nov, 2008 | 5.33 | 5.36 | 5.31 | 5.36 | 27.00 |
| 25 Nov, 2008 | 5.33 | 5.4 | 5.29 | 5.37 | 163.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC