Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2008 | 5.33 | 5.33 | 5.33 | 5.33 | 11.68 Thousand |
| 24 Oct, 2008 | 5.37 | 5.37 | 5.37 | 5.37 | 6667.00 |
| 22 Oct, 2008 | 5.37 | 5.37 | 5.37 | 5.37 | 30.00 |
| 21 Oct, 2008 | 5.22 | 5.29 | 5.22 | 5.29 | 1000.00 |
| 20 Oct, 2008 | 5.21 | 5.22 | 5.21 | 5.22 | 217.00 |
| 17 Oct, 2008 | 5.14 | 5.14 | 5.11 | 5.13 | 1768.00 |
| 16 Oct, 2008 | 5.03 | 5.09 | 5.03 | 5.09 | 3167.00 |
| 15 Oct, 2008 | 5.14 | 5.14 | 5.03 | 5.03 | 7.00 |
| 14 Oct, 2008 | 5.16 | 5.16 | 5.16 | 5.16 | 7.00 |
| 13 Oct, 2008 | 5.15 | 5.15 | 5.15 | 5.15 | 3.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC