Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2008 | 5.22 | 5.23 | 4.99 | 5.15 | 3140.00 |
| 09 Oct, 2008 | 5.17 | 5.34 | 5.17 | 5.18 | 1037.00 |
| 08 Oct, 2008 | 5.03 | 5.03 | 5.03 | 5.03 | 4427.00 |
| 07 Oct, 2008 | 5.03 | 5.07 | 5.01 | 5.07 | 1007.00 |
| 06 Oct, 2008 | 5.14 | 5.19 | 4.99 | 5.03 | 6463.00 |
| 03 Oct, 2008 | 5.22 | 5.22 | 5.22 | 5.22 | 17.00 |
| 02 Oct, 2008 | 5.14 | 5.28 | 5.08 | 5.27 | 1953.00 |
| 01 Oct, 2008 | 5.32 | 5.32 | 5.16 | 5.18 | 1340.00 |
| 30 Sep, 2008 | 5.31 | 5.33 | 5.31 | 5.33 | 37.00 |
| 22 Sep, 2008 | 5.44 | 5.44 | 5.4 | 5.4 | 1923.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC