Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 5.51 | 5.51 | 5.51 | 5.51 | 3.00 |
| 04 Aug, 2008 | 5.49 | 5.5 | 5.49 | 5.5 | 833.00 |
| 29 Jul, 2008 | 5.44 | 5.46 | 5.44 | 5.46 | 117.00 |
| 15 Jul, 2008 | 5.46 | 5.46 | 5.46 | 5.46 | 50.00 |
| 14 Jul, 2008 | 5.46 | 5.46 | 5.46 | 5.46 | 50.00 |
| 10 Jul, 2008 | 5.46 | 5.49 | 5.46 | 5.49 | 37.00 |
| 09 Jul, 2008 | 5.46 | 5.46 | 5.46 | 5.46 | 67.00 |
| 08 Jul, 2008 | 5.46 | 5.46 | 5.46 | 5.46 | 27.00 |
| 07 Jul, 2008 | 5.49 | 5.5 | 5.46 | 5.46 | 5033.00 |
| 01 Jul, 2008 | 5.49 | 5.5 | 5.49 | 5.5 | 37.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC