Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 5.34 | 5.34 | 5.34 | 5.34 | 3.00 |
| 16 May, 2008 | 5.32 | 5.32 | 5.32 | 5.32 | 7500.00 |
| 14 May, 2008 | 5.31 | 5.4 | 5.31 | 5.4 | 33.00 |
| 13 May, 2008 | 5.31 | 5.4 | 5.31 | 5.4 | 67.00 |
| 05 May, 2008 | 5.33 | 5.33 | 5.33 | 5.33 | 5900.00 |
| 01 May, 2008 | 5.37 | 5.37 | 5.37 | 5.37 | 2677.00 |
| 28 Apr, 2008 | 5.37 | 5.37 | 5.36 | 5.36 | 663.00 |
| 25 Apr, 2008 | 5.42 | 5.42 | 5.34 | 5.34 | 1340.00 |
| 24 Apr, 2008 | 5.35 | 5.37 | 5.34 | 5.34 | 280.00 |
| 23 Apr, 2008 | 5.35 | 5.35 | 5.33 | 5.34 | 47.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC