Fluent Inc (FLNT)

USD 1.9

(3.83%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 5.43 5.43 5.41 5.41 10.34 Thousand
05 Jan, 2009 5.38 5.52 5.38 5.4 3925.00
31 Dec, 2008 5.35 5.37 5.35 5.37 3574.00
30 Dec, 2008 5.35 5.36 5.35 5.35 27.28 Thousand
29 Dec, 2008 5.37 5.37 5.35 5.37 1247.00
24 Dec, 2008 5.33 5.33 5.31 5.31 47.00
19 Dec, 2008 5.33 5.33 5.33 5.33 8333.00
18 Dec, 2008 5.33 5.33 5.33 5.33 5000.00
12 Dec, 2008 5.33 5.33 5.33 5.33 3500.00
11 Dec, 2008 5.33 5.34 5.3 5.33 2047.00