Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2009 | 5.5 | 5.5 | 5.5 | 5.5 | 3.00 |
| 26 Jan, 2009 | 5.52 | 5.52 | 5.44 | 5.44 | 173.00 |
| 23 Jan, 2009 | 5.46 | 5.46 | 5.43 | 5.44 | 683.00 |
| 22 Jan, 2009 | 5.45 | 5.45 | 5.44 | 5.44 | 977.00 |
| 16 Jan, 2009 | 5.44 | 5.44 | 5.44 | 5.44 | 200.00 |
| 15 Jan, 2009 | 5.44 | 5.44 | 5.44 | 5.44 | 3605.00 |
| 14 Jan, 2009 | 5.42 | 5.45 | 5.42 | 5.45 | 5329.00 |
| 13 Jan, 2009 | 5.46 | 5.46 | 5.43 | 5.43 | 6733.00 |
| 12 Jan, 2009 | 5.43 | 5.43 | 5.43 | 5.43 | 46.00 |
| 07 Jan, 2009 | 5.48 | 5.48 | 5.43 | 5.48 | 13.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC