Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 5.81 | 5.84 | 5.8 | 5.81 | 377.00 |
| 14 Sep, 2009 | 5.84 | 5.87 | 5.81 | 5.84 | 1570.00 |
| 11 Sep, 2009 | 5.8 | 5.82 | 5.8 | 5.81 | 53.00 |
| 10 Sep, 2009 | 5.81 | 5.84 | 5.81 | 5.82 | 10.47 Thousand |
| 09 Sep, 2009 | 5.85 | 5.85 | 5.8 | 5.81 | 930.00 |
| 08 Sep, 2009 | 5.81 | 5.84 | 5.81 | 5.83 | 73.00 |
| 03 Sep, 2009 | 5.81 | 5.81 | 5.81 | 5.81 | 3.00 |
| 02 Sep, 2009 | 5.81 | 5.82 | 5.81 | 5.81 | 2530.00 |
| 01 Sep, 2009 | 5.82 | 5.82 | 5.81 | 5.82 | 227.00 |
| 31 Aug, 2009 | 5.82 | 5.84 | 5.81 | 5.83 | 3874.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC