Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2009 | 5.83 | 5.87 | 5.83 | 5.85 | 3570.00 |
| 12 Oct, 2009 | 5.87 | 5.87 | 5.81 | 5.85 | 293.00 |
| 09 Oct, 2009 | 5.83 | 5.87 | 5.79 | 5.87 | 1493.00 |
| 08 Oct, 2009 | 5.82 | 5.87 | 5.82 | 5.85 | 2160.00 |
| 07 Oct, 2009 | 5.83 | 5.87 | 5.83 | 5.85 | 83.00 |
| 06 Oct, 2009 | 5.87 | 5.88 | 5.85 | 5.85 | 1750.00 |
| 05 Oct, 2009 | 5.84 | 5.88 | 5.84 | 5.87 | 1643.00 |
| 02 Oct, 2009 | 5.86 | 5.87 | 5.85 | 5.86 | 983.00 |
| 01 Oct, 2009 | 5.87 | 5.87 | 5.85 | 5.85 | 7003.00 |
| 30 Sep, 2009 | 5.87 | 5.87 | 5.85 | 5.87 | 2820.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC