Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2009 | 5.84 | 5.87 | 5.84 | 5.87 | 1320.00 |
| 28 Sep, 2009 | 5.86 | 5.88 | 5.85 | 5.85 | 7838.00 |
| 25 Sep, 2009 | 5.85 | 5.86 | 5.85 | 5.85 | 423.00 |
| 24 Sep, 2009 | 5.84 | 5.84 | 5.84 | 5.84 | 503.00 |
| 23 Sep, 2009 | 5.87 | 5.87 | 5.84 | 5.85 | 1000.00 |
| 22 Sep, 2009 | 5.85 | 5.88 | 5.84 | 5.87 | 1260.00 |
| 21 Sep, 2009 | 5.85 | 5.85 | 5.84 | 5.84 | 1253.00 |
| 18 Sep, 2009 | 5.84 | 5.84 | 5.84 | 5.84 | 270.00 |
| 17 Sep, 2009 | 5.83 | 5.84 | 5.83 | 5.84 | 773.00 |
| 16 Sep, 2009 | 5.81 | 5.84 | 5.8 | 5.84 | 15.24 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC