Fluent Inc (FLNT)

USD 1.9

(3.83%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 5.81 5.84 5.79 5.79 293.00
13 Aug, 2009 5.79 5.81 5.79 5.79 713.00
12 Aug, 2009 5.78 5.82 5.78 5.79 1350.00
11 Aug, 2009 5.78 5.79 5.77 5.79 683.00
10 Aug, 2009 5.78 5.78 5.78 5.78 40.00
07 Aug, 2009 5.79 5.79 5.76 5.78 194.00
06 Aug, 2009 5.78 5.81 5.78 5.79 839.00
05 Aug, 2009 5.79 5.81 5.76 5.78 310.00
04 Aug, 2009 5.78 5.92 5.78 5.81 17.92 Thousand
03 Aug, 2009 5.79 5.81 5.75 5.78 643.00