Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.03 | 4.03 | 3.73 | 3.89 | 27.5 Thousand |
| 28 May, 2024 | 4.1 | 4.15 | 3.98 | 4.01 | 28.68 Thousand |
| 24 May, 2024 | 3.51 | 4.24 | 3.46 | 4.09 | 41.31 Thousand |
| 23 May, 2024 | 3.47 | 3.57 | 3.35 | 3.54 | 20.32 Thousand |
| 22 May, 2024 | 3.52 | 3.53 | 3.37 | 3.42 | 19.63 Thousand |
| 21 May, 2024 | 3.38 | 3.55 | 3.34 | 3.55 | 96.68 Thousand |
| 20 May, 2024 | 3.38 | 3.57 | 3.38 | 3.39 | 39.98 Thousand |
| 17 May, 2024 | 3.41 | 3.61 | 3.41 | 3.57 | 44.73 Thousand |
| 16 May, 2024 | 3.45 | 3.62 | 3.38 | 3.45 | 70.14 Thousand |
| 15 May, 2024 | 3.92 | 4.0 | 3.82 | 3.97 | 48.28 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC