Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.54 | 3.55 | 3.35 | 3.35 | 6846.00 |
| 26 Jun, 2024 | 3.45 | 3.46 | 3.34 | 3.46 | 3021.00 |
| 25 Jun, 2024 | 3.4 | 3.54 | 3.34 | 3.54 | 17.44 Thousand |
| 24 Jun, 2024 | 3.62 | 3.65 | 3.38 | 3.55 | 7471.00 |
| 21 Jun, 2024 | 3.45 | 3.67 | 3.38 | 3.61 | 29.54 Thousand |
| 20 Jun, 2024 | 3.34 | 3.47 | 3.31 | 3.45 | 5918.00 |
| 18 Jun, 2024 | 3.39 | 3.47 | 3.29 | 3.42 | 14.96 Thousand |
| 17 Jun, 2024 | 3.41 | 3.43 | 3.27 | 3.38 | 12.67 Thousand |
| 14 Jun, 2024 | 3.36 | 3.46 | 3.27 | 3.43 | 54.88 Thousand |
| 13 Jun, 2024 | 3.38 | 3.48 | 3.35 | 3.36 | 6194.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC