Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.37 | 3.54 | 3.3 | 3.49 | 7702.00 |
| 25 Jul, 2024 | 3.41 | 3.41 | 3.31 | 3.31 | 8461.00 |
| 24 Jul, 2024 | 3.32 | 3.36 | 3.29 | 3.29 | 6872.00 |
| 23 Jul, 2024 | 3.45 | 3.6 | 3.3 | 3.38 | 19.24 Thousand |
| 22 Jul, 2024 | 3.34 | 3.44 | 3.32 | 3.44 | 36.45 Thousand |
| 19 Jul, 2024 | 3.41 | 3.42 | 3.39 | 3.39 | 3749.00 |
| 18 Jul, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 979.00 |
| 17 Jul, 2024 | 3.44 | 3.5 | 3.42 | 3.5 | 2986.00 |
| 16 Jul, 2024 | 3.51 | 3.62 | 3.43 | 3.47 | 2509.00 |
| 15 Jul, 2024 | 3.45 | 3.47 | 3.43 | 3.43 | 5299.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC