Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.77 | 2.94 | 2.76 | 2.82 | 24.24 Thousand |
| 08 Aug, 2024 | 2.87 | 3.09 | 2.87 | 3.01 | 8638.00 |
| 07 Aug, 2024 | 3.04 | 3.11 | 3.04 | 3.1 | 3684.00 |
| 06 Aug, 2024 | 2.99 | 3.14 | 2.75 | 3.13 | 19.57 Thousand |
| 05 Aug, 2024 | 2.94 | 2.94 | 2.72 | 2.72 | 13.96 Thousand |
| 02 Aug, 2024 | 3.15 | 3.15 | 2.91 | 2.94 | 12.65 Thousand |
| 01 Aug, 2024 | 3.35 | 3.35 | 3.2 | 3.2 | 9046.00 |
| 31 Jul, 2024 | 3.4 | 3.41 | 3.28 | 3.28 | 18.24 Thousand |
| 30 Jul, 2024 | 3.37 | 3.44 | 3.37 | 3.4 | 6519.00 |
| 29 Jul, 2024 | 3.59 | 3.59 | 3.4 | 3.4 | 5634.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC