Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.4 | 3.49 | 3.39 | 3.39 | 6363.00 |
| 11 Jun, 2024 | 3.29 | 3.49 | 3.27 | 3.44 | 31.49 Thousand |
| 10 Jun, 2024 | 3.31 | 3.5 | 3.27 | 3.31 | 48.59 Thousand |
| 07 Jun, 2024 | 3.35 | 3.68 | 3.33 | 3.4 | 29.11 Thousand |
| 06 Jun, 2024 | 3.36 | 3.65 | 3.33 | 3.4 | 47.77 Thousand |
| 05 Jun, 2024 | 3.49 | 3.5 | 3.29 | 3.5 | 28.66 Thousand |
| 04 Jun, 2024 | 3.51 | 3.6 | 3.43 | 3.53 | 11.39 Thousand |
| 03 Jun, 2024 | 3.82 | 3.82 | 3.43 | 3.59 | 23.06 Thousand |
| 31 May, 2024 | 3.79 | 3.83 | 3.52 | 3.69 | 12.58 Thousand |
| 30 May, 2024 | 3.81 | 3.89 | 3.6 | 3.85 | 6596.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC