Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.95 | 3.97 | 3.82 | 3.97 | 16.11 Thousand |
| 13 May, 2024 | 4.17 | 4.19 | 3.86 | 4.01 | 54.57 Thousand |
| 10 May, 2024 | 4.28 | 4.3 | 4.09 | 4.23 | 21 Thousand |
| 09 May, 2024 | 3.98 | 4.26 | 3.98 | 4.21 | 15.99 Thousand |
| 08 May, 2024 | 4.18 | 4.23 | 3.92 | 4.05 | 47.35 Thousand |
| 07 May, 2024 | 3.45 | 4.16 | 3.37 | 4.07 | 60.12 Thousand |
| 06 May, 2024 | 3.55 | 3.64 | 3.28 | 3.49 | 49.37 Thousand |
| 03 May, 2024 | 3.34 | 3.55 | 3.31 | 3.5 | 48.49 Thousand |
| 02 May, 2024 | 3.31 | 3.4 | 3.3 | 3.32 | 56.23 Thousand |
| 01 May, 2024 | 3.43 | 3.43 | 3.16 | 3.32 | 92.79 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC