Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 3.81 | 3.88 | 3.79 | 3.88 | 4934.00 |
| 11 Aug, 2016 | 3.76 | 3.88 | 3.69 | 3.85 | 11.3 Thousand |
| 10 Aug, 2016 | 3.79 | 3.84 | 3.73 | 3.79 | 6608.00 |
| 09 Aug, 2016 | 3.97 | 3.97 | 3.72 | 3.78 | 16.83 Thousand |
| 08 Aug, 2016 | 3.88 | 3.99 | 3.81 | 3.85 | 18.64 Thousand |
| 05 Aug, 2016 | 3.76 | 3.86 | 3.69 | 3.86 | 25.14 Thousand |
| 04 Aug, 2016 | 3.75 | 3.82 | 3.63 | 3.73 | 14.15 Thousand |
| 03 Aug, 2016 | 3.74 | 3.8 | 3.73 | 3.78 | 4057.00 |
| 02 Aug, 2016 | 3.8 | 3.82 | 3.7 | 3.77 | 5918.00 |
| 01 Aug, 2016 | 3.84 | 3.88 | 3.8 | 3.85 | 5778.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC