Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 3.61 | 3.73 | 3.61 | 3.65 | 13.66 Thousand |
| 25 Aug, 2016 | 3.58 | 3.67 | 3.56 | 3.64 | 2804.00 |
| 24 Aug, 2016 | 3.62 | 3.68 | 3.59 | 3.59 | 7030.00 |
| 23 Aug, 2016 | 3.73 | 3.73 | 3.61 | 3.65 | 4339.00 |
| 22 Aug, 2016 | 3.55 | 3.68 | 3.44 | 3.68 | 8501.00 |
| 19 Aug, 2016 | 3.61 | 3.61 | 3.51 | 3.53 | 9996.00 |
| 18 Aug, 2016 | 3.74 | 3.75 | 3.61 | 3.65 | 10.62 Thousand |
| 17 Aug, 2016 | 3.75 | 3.78 | 3.69 | 3.72 | 9202.00 |
| 16 Aug, 2016 | 3.85 | 3.85 | 3.76 | 3.78 | 6129.00 |
| 15 Aug, 2016 | 3.88 | 3.88 | 3.76 | 3.83 | 9129.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC