Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 4.25 | 4.44 | 4.05 | 4.41 | 48.64 Thousand |
| 09 Sep, 2016 | 4.04 | 4.34 | 4.04 | 4.17 | 32.22 Thousand |
| 08 Sep, 2016 | 3.88 | 4.12 | 3.88 | 4.1 | 41.35 Thousand |
| 07 Sep, 2016 | 3.72 | 4.08 | 3.72 | 3.96 | 69.97 Thousand |
| 06 Sep, 2016 | 3.57 | 3.79 | 3.52 | 3.74 | 31.16 Thousand |
| 02 Sep, 2016 | 3.58 | 3.61 | 3.54 | 3.57 | 7533.00 |
| 01 Sep, 2016 | 3.58 | 3.61 | 3.5 | 3.55 | 8786.00 |
| 31 Aug, 2016 | 3.61 | 3.66 | 3.56 | 3.62 | 9068.00 |
| 30 Aug, 2016 | 3.68 | 3.69 | 3.62 | 3.66 | 2997.00 |
| 29 Aug, 2016 | 3.62 | 3.72 | 3.61 | 3.69 | 5141.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC