Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 3.23 | 3.23 | 3.03 | 3.14 | 24.39 Thousand |
| 07 Oct, 2016 | 3.19 | 3.28 | 2.97 | 3.15 | 44.26 Thousand |
| 06 Oct, 2016 | 3.34 | 3.43 | 3.18 | 3.23 | 37.43 Thousand |
| 05 Oct, 2016 | 3.5 | 3.61 | 3.33 | 3.39 | 73.84 Thousand |
| 04 Oct, 2016 | 3.73 | 3.8 | 3.44 | 3.47 | 70.66 Thousand |
| 03 Oct, 2016 | 3.84 | 3.91 | 3.73 | 3.76 | 86.74 Thousand |
| 30 Sep, 2016 | 3.77 | 3.82 | 3.74 | 3.79 | 38.31 Thousand |
| 29 Sep, 2016 | 3.85 | 3.92 | 3.73 | 3.8 | 38.47 Thousand |
| 28 Sep, 2016 | 3.73 | 3.91 | 3.7 | 3.88 | 28.29 Thousand |
| 27 Sep, 2016 | 3.88 | 3.88 | 3.65 | 3.75 | 25.34 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC