Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 3.79 | 3.87 | 3.67 | 3.82 | 12.98 Thousand |
| 14 Jul, 2016 | 3.73 | 3.78 | 3.72 | 3.76 | 8222.00 |
| 13 Jul, 2016 | 3.81 | 3.82 | 3.65 | 3.71 | 9188.00 |
| 12 Jul, 2016 | 3.76 | 3.82 | 3.64 | 3.82 | 20.54 Thousand |
| 11 Jul, 2016 | 3.47 | 3.62 | 3.44 | 3.62 | 19.58 Thousand |
| 08 Jul, 2016 | 3.42 | 3.58 | 3.35 | 3.47 | 16.63 Thousand |
| 07 Jul, 2016 | 3.42 | 3.44 | 3.39 | 3.44 | 3848.00 |
| 06 Jul, 2016 | 3.44 | 3.5 | 3.42 | 3.43 | 6348.00 |
| 05 Jul, 2016 | 3.5 | 3.54 | 3.44 | 3.5 | 13.75 Thousand |
| 01 Jul, 2016 | 3.5 | 3.55 | 3.45 | 3.54 | 17.08 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC