Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.94 | 2.05 | 1.93 | 2.05 | 17.18 Thousand |
| 26 Jun, 2025 | 1.81 | 1.95 | 1.81 | 1.94 | 19.85 Thousand |
| 25 Jun, 2025 | 1.81 | 1.87 | 1.81 | 1.83 | 9157.00 |
| 24 Jun, 2025 | 1.81 | 1.87 | 1.8 | 1.87 | 12.88 Thousand |
| 23 Jun, 2025 | 1.83 | 1.9 | 1.8 | 1.88 | 12.91 Thousand |
| 20 Jun, 2025 | 1.89 | 1.94 | 1.81 | 1.81 | 12.46 Thousand |
| 18 Jun, 2025 | 1.84 | 1.9 | 1.82 | 1.89 | 4043.00 |
| 17 Jun, 2025 | 1.85 | 1.9 | 1.8 | 1.85 | 5924.00 |
| 16 Jun, 2025 | 1.8 | 1.8 | 1.78 | 1.8 | 16.14 Thousand |
| 13 Jun, 2025 | 1.84 | 1.87 | 1.8 | 1.8 | 10.31 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC