USD 2.61
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 3.59 | 3.74 | 3.56 | 3.66 | 13.83 Thousand |
27 Sep, 2024 | 3.64 | 3.79 | 3.43 | 3.55 | 11.15 Thousand |
26 Sep, 2024 | 3.75 | 3.75 | 3.56 | 3.7 | 21.51 Thousand |
25 Sep, 2024 | 3.69 | 3.83 | 3.53 | 3.81 | 24.1 Thousand |
24 Sep, 2024 | 3.36 | 3.64 | 3.3 | 3.58 | 42.7 Thousand |
23 Sep, 2024 | 2.92 | 3.29 | 2.83 | 3.29 | 68.24 Thousand |
20 Sep, 2024 | 2.65 | 2.89 | 2.63 | 2.89 | 69.22 Thousand |
19 Sep, 2024 | 2.72 | 2.72 | 2.6 | 2.68 | 28.13 Thousand |
18 Sep, 2024 | 2.66 | 2.79 | 2.62 | 2.62 | 11.73 Thousand |
17 Sep, 2024 | 2.67 | 2.77 | 2.67 | 2.68 | 9332.00 |
CR
TTML
LME
RATEGAIN
FORTIS
MOOIF