Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.9 | 1.9 | 1.8 | 1.88 | 2660.00 |
| 11 Jun, 2025 | 1.8 | 1.89 | 1.8 | 1.86 | 23.36 Thousand |
| 10 Jun, 2025 | 1.88 | 1.88 | 1.8 | 1.83 | 51.32 Thousand |
| 09 Jun, 2025 | 1.87 | 1.93 | 1.85 | 1.9 | 14.29 Thousand |
| 06 Jun, 2025 | 1.8 | 2.02 | 1.75 | 1.94 | 12.99 Thousand |
| 05 Jun, 2025 | 1.86 | 1.98 | 1.86 | 1.98 | 4559.00 |
| 04 Jun, 2025 | 1.91 | 2.0 | 1.88 | 1.88 | 12.12 Thousand |
| 03 Jun, 2025 | 1.8 | 1.92 | 1.8 | 1.9 | 26.72 Thousand |
| 02 Jun, 2025 | 1.77 | 1.81 | 1.75 | 1.8 | 9255.00 |
| 30 May, 2025 | 1.76 | 1.85 | 1.76 | 1.8 | 17.29 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC