USD 2.61
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 3.16 | 3.16 | 2.85 | 2.88 | 10.5 Thousand |
11 Oct, 2024 | 2.73 | 3.03 | 2.73 | 3.03 | 28.7 Thousand |
10 Oct, 2024 | 2.85 | 2.92 | 2.85 | 2.91 | 9900.00 |
09 Oct, 2024 | 2.81 | 3.01 | 2.7 | 2.85 | 74.9 Thousand |
08 Oct, 2024 | 3.41 | 3.41 | 2.79 | 2.83 | 20.3 Thousand |
07 Oct, 2024 | 2.97 | 2.98 | 2.81 | 2.95 | 12.61 Thousand |
04 Oct, 2024 | 3.34 | 3.34 | 2.93 | 2.93 | 34.8 Thousand |
03 Oct, 2024 | 3.22 | 3.29 | 3.18 | 3.22 | 3803.00 |
02 Oct, 2024 | 3.46 | 3.68 | 3.22 | 3.28 | 11.44 Thousand |
01 Oct, 2024 | 3.72 | 3.72 | 3.43 | 3.43 | 4400.00 |
CR
TTML
LME
RATEGAIN
FORTIS
MOOIF