Fluent, Inc. (FLNT)
USD 2.61
(0.0%)
USD 2.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.02 | 3.15 | 3.01 | 3.03 | 8528.00 |
| 25 Oct, 2024 | 3.21 | 3.25 | 3.03 | 3.03 | 8800.00 |
| 24 Oct, 2024 | 3.33 | 3.35 | 3.13 | 3.2 | 9248.00 |
| 23 Oct, 2024 | 3.12 | 3.35 | 3.05 | 3.29 | 32.4 Thousand |
| 22 Oct, 2024 | 3.06 | 3.17 | 3.01 | 3.03 | 9815.00 |
| 21 Oct, 2024 | 3.06 | 3.11 | 2.96 | 2.96 | 7600.00 |
| 18 Oct, 2024 | 3.04 | 3.25 | 2.98 | 2.98 | 20.2 Thousand |
| 17 Oct, 2024 | 3.21 | 3.23 | 2.99 | 3.01 | 19.9 Thousand |
| 16 Oct, 2024 | 3.18 | 3.28 | 3.0 | 3.11 | 12.8 Thousand |
| 15 Oct, 2024 | 3.14 | 3.15 | 2.82 | 3.1 | 19.85 Thousand |
CR
TTML
LME
RATEGAIN
FORTIS
MOOIF