Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 3.97 | 4.17 | 3.78 | 3.78 | 47.9 Thousand |
| 29 Mar, 2018 | 3.81 | 4.13 | 3.75 | 4.0 | 38.5 Thousand |
| 28 Mar, 2018 | 3.9 | 4.43 | 3.67 | 3.67 | 5700.00 |
| 27 Mar, 2018 | 3.84 | 3.86 | 3.84 | 3.85 | 600.00 |
| 26 Mar, 2018 | 3.95 | 4.3 | 3.8 | 3.81 | 47.1 Thousand |
| 23 Mar, 2018 | 3.87 | 4.02 | 3.76 | 3.85 | 16.5 Thousand |
| 22 Mar, 2018 | 3.83 | 3.83 | 3.73 | 3.83 | 7900.00 |
| 21 Mar, 2018 | 4.03 | 4.03 | 3.8 | 3.85 | 8500.00 |
| 20 Mar, 2018 | 4.22 | 4.39 | 4.03 | 4.03 | 11.9 Thousand |
| 19 Mar, 2018 | 4.19 | 4.19 | 3.81 | 3.87 | 14.7 Thousand |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC