Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 3.68 | 3.99 | 3.68 | 3.99 | 14.4 Thousand |
| 15 Mar, 2018 | 3.84 | 3.85 | 3.84 | 3.85 | 2500.00 |
| 14 Mar, 2018 | 3.83 | 3.88 | 3.82 | 3.82 | 2000.00 |
| 13 Mar, 2018 | 3.89 | 3.89 | 3.81 | 3.81 | 300.00 |
| 12 Mar, 2018 | 3.88 | 3.89 | 3.67 | 3.88 | 12.2 Thousand |
| 09 Mar, 2018 | 3.84 | 3.88 | 3.82 | 3.85 | 4300.00 |
| 08 Mar, 2018 | 3.81 | 3.81 | 3.75 | 3.8 | 2000.00 |
| 07 Mar, 2018 | 3.8 | 3.88 | 3.68 | 3.81 | 5400.00 |
| 06 Mar, 2018 | 3.77 | 3.9 | 3.77 | 3.8 | 10.8 Thousand |
| 05 Mar, 2018 | 3.84 | 3.9 | 3.75 | 3.75 | 10.4 Thousand |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC