Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 4.3 4.3 3.8 3.82 26.1 Thousand
01 Mar, 2018 4.58 4.58 4.09 4.31 83.4 Thousand
28 Feb, 2018 4.79 4.79 4.66 4.79 10.2 Thousand
27 Feb, 2018 4.66 4.79 4.6 4.74 12.2 Thousand
26 Feb, 2018 4.7 4.79 4.7 4.7 5200.00
23 Feb, 2018 4.6 4.65 4.57 4.65 2100.00
22 Feb, 2018 4.7 4.7 4.46 4.49 10 Thousand
21 Feb, 2018 4.53 4.64 4.43 4.64 3700.00
20 Feb, 2018 4.64 4.74 4.47 4.47 4200.00
16 Feb, 2018 4.7 4.7 4.7 4.7 -