Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 4.4 | 4.6 | 4.4 | 4.6 | 11.6 Thousand |
| 31 Jan, 2018 | 4.61 | 4.73 | 4.29 | 4.47 | 20.5 Thousand |
| 30 Jan, 2018 | 5.1 | 5.1 | 4.77 | 4.8 | 16.1 Thousand |
| 29 Jan, 2018 | 5.23 | 5.27 | 4.99 | 5.07 | 18.2 Thousand |
| 26 Jan, 2018 | 5.16 | 5.25 | 5.05 | 5.18 | 12 Thousand |
| 25 Jan, 2018 | 4.95 | 5.3 | 4.94 | 5.11 | 40.5 Thousand |
| 24 Jan, 2018 | 5.19 | 5.28 | 5.05 | 5.05 | 10.1 Thousand |
| 23 Jan, 2018 | 5.22 | 5.3 | 5.14 | 5.19 | 39.8 Thousand |
| 22 Jan, 2018 | 5.1 | 5.21 | 5.1 | 5.18 | 30.8 Thousand |
| 19 Jan, 2018 | 4.94 | 5.08 | 4.89 | 5.02 | 46.4 Thousand |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC