Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 9.71 9.82 9.71 9.8 14.8 Thousand
07 Oct, 2016 9.98 9.98 9.62 9.76 27.4 Thousand
06 Oct, 2016 9.62 9.88 9.62 9.64 65.9 Thousand
05 Oct, 2016 9.95 10.08 9.5 9.57 72.7 Thousand
04 Oct, 2016 10.26 10.68 9.71 9.95 133.5 Thousand
03 Oct, 2016 9.3 10.44 9.3 10.39 211.3 Thousand
30 Sep, 2016 9.35 9.72 9.15 9.22 410 Thousand
29 Sep, 2016 9.21 10.9 9.02 9.18 2.41 Million