Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 3.93 4.01 3.88 4.01 1500.00
13 Apr, 2018 3.88 4.05 3.88 4.03 5400.00
12 Apr, 2018 3.86 3.86 3.86 3.86 -
11 Apr, 2018 3.9 3.9 3.85 3.86 8500.00
10 Apr, 2018 3.97 3.98 3.95 3.95 12.2 Thousand
09 Apr, 2018 3.98 4.0 3.98 4.0 2800.00
06 Apr, 2018 4.0 4.03 3.77 4.0 19.4 Thousand
05 Apr, 2018 3.71 3.75 3.7 3.75 10.3 Thousand
04 Apr, 2018 3.7 3.91 3.7 3.82 4800.00
03 Apr, 2018 3.76 3.76 3.57 3.57 4600.00